| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 2.07% | 95.77 % | 97.77 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,465 EUR | 97,465 EUR | 100.00% | 100.00% |
| 20/08/2026 | 2.08% | 94.16 % | 96.16 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,252 EUR | 97,252 EUR | 99.64% | 99.64% |
| 19/08/2026 | 2.06% | 96.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,004 EUR | 98,004 EUR | 100.00% | 100.00% |
| 18/08/2026 | 2.08% | 95.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,013 EUR | 97,013 EUR | 99.80% | 99.80% |
| 17/08/2026 | 2.07% | 95.02 % | 97.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,787 EUR | 97,787 EUR | 99.58% | 99.58% |
| 14/08/2026 | 2.04% | 96.47 % | 98.47 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,170 EUR | 99,170 EUR | 100.00% | 100.00% |
| 13/08/2026 | 2.05% | 96.94 % | 98.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,661 EUR | 98,661 EUR | 99.12% | 99.12% |
| 12/08/2026 | 2.04% | 96.82 % | 98.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,044 EUR | 99,044 EUR | 100.00% | 100.00% |
| 11/08/2026 | 2.02% | 97.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,919 EUR | 99,919 EUR | 99.84% | 99.84% |
| 10/08/2026 | 2.01% | 98.39 % | 100.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,319 EUR | 100,319 EUR | 100.00% | 100.00% |