| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.76% | 98.93 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,859 USD | 247,734 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.75% | 97.79 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,448 USD | 249,323 USD | 99.66% | 99.66% |
| 19/08/2026 | 0.75% | 99.01 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,667 USD | 251,542 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.75% | 99.40 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,412 USD | 251,287 USD | 99.80% | 99.80% |
| 17/08/2026 | 0.75% | 100.68 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,684 USD | 250,559 USD | 99.59% | 99.59% |
| 14/08/2026 | 0.76% | 97.52 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,311 USD | 249,186 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.75% | 98.77 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,362 USD | 250,237 USD | 99.13% | 99.13% |
| 12/08/2026 | 0.77% | 98.24 % | 98.99 % | 250,000 | 250,000 | 250,000 | 249,977 | 242,798 USD | 244,651 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.77% | 96.19 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,635 USD | 243,510 USD | 99.85% | 99.85% |
| 10/08/2026 | 0.79% | 95.46 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,886 USD | 239,761 USD | 100.00% | 100.00% |