| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.76% | 98.30 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,570 USD | 246,445 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.76% | 97.23 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,742 USD | 247,617 USD | 99.66% | 99.66% |
| 19/08/2026 | 0.75% | 98.79 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,060 USD | 249,935 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.75% | 99.08 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,941 USD | 249,816 USD | 99.82% | 99.82% |
| 17/08/2026 | 0.75% | 100.00 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,595 USD | 249,470 USD | 99.58% | 99.58% |
| 14/08/2026 | 0.76% | 97.54 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,625 USD | 248,500 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.75% | 98.36 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,532 USD | 249,407 USD | 99.13% | 99.13% |
| 12/08/2026 | 0.77% | 98.03 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,654 USD | 244,529 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.77% | 95.99 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,043 USD | 242,918 USD | 99.85% | 99.85% |
| 10/08/2026 | 0.79% | 95.46 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,656 USD | 239,531 USD | 100.00% | 100.00% |