market maker quality

ISIN: CH1560458940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 100.75 % 101.50 % 250,000 250,000 250,000 250,000 251,392 EUR 253,267 EUR 100.00% 100.00%
20/08/2026 0.74% 100.30 % 101.05 % 250,000 250,000 250,000 250,000 250,839 EUR 252,714 EUR 99.67% 99.67%
19/08/2026 0.75% 100.29 % 101.04 % 250,000 250,000 250,000 250,000 249,566 EUR 251,441 EUR 100.00% 100.00%
18/08/2026 0.75% 99.83 % 100.58 % 250,000 250,000 250,000 250,000 248,634 EUR 250,509 EUR 99.81% 99.81%
17/08/2026 0.75% 99.36 % 100.11 % 250,000 250,000 250,000 250,000 248,890 EUR 250,765 EUR 99.60% 99.60%
14/08/2026 0.75% 99.72 % 100.47 % 250,000 250,000 250,000 250,000 250,381 EUR 252,256 EUR 100.00% 100.00%
13/08/2026 0.75% 99.66 % 100.41 % 250,000 250,000 250,000 250,000 249,538 EUR 251,413 EUR 99.13% 99.13%
12/08/2026 0.75% 99.34 % 100.09 % 250,000 250,000 250,000 250,000 248,568 EUR 250,443 EUR 100.00% 100.00%
11/08/2026 0.75% 99.73 % 100.48 % 250,000 250,000 250,000 250,000 248,915 EUR 250,790 EUR 99.85% 99.85%
10/08/2026 0.75% 99.26 % 100.01 % 250,000 250,000 250,000 249,999 247,542 EUR 249,416 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.