| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.74% | 101.32 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,435 EUR | 255,310 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.74% | 100.86 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,174 EUR | 254,049 EUR | 99.66% | 99.66% |
| 19/08/2026 | 0.74% | 100.61 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,089 EUR | 254,964 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.74% | 100.95 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,523 EUR | 255,398 EUR | 99.80% | 99.80% |
| 17/08/2026 | 0.72% | 103.41 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,859 EUR | 259,734 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.73% | 102.31 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,497 EUR | 258,372 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.73% | 102.79 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,814 EUR | 257,689 EUR | 99.13% | 99.13% |
| 12/08/2026 | 0.74% | 101.65 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,150 EUR | 256,025 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.74% | 101.93 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,402 EUR | 255,277 EUR | 99.85% | 99.85% |
| 10/08/2026 | 0.74% | 100.58 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,696 EUR | 254,571 EUR | 100.00% | 100.00% |