| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.89% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,053,600 EUR | 25,278,600 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.89% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,048,500 EUR | 25,273,500 EUR | 99.77% | 99.77% |
| 20/10/2026 | 0.89% | 100.18 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,417 EUR | 252,667 EUR | 99.06% | 99.06% |
| 19/10/2026 | 0.89% | 100.12 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,297 EUR | 252,547 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.90% | 100.05 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,038 EUR | 252,288 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.90% | 100.03 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,120 EUR | 252,370 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.90% | 99.98 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,882 EUR | 252,132 EUR | 99.84% | 99.84% |
| 13/10/2026 | 0.90% | 99.84 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,652 EUR | 251,902 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.90% | 99.81 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,467 EUR | 251,717 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.90% | 99.64 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,222 EUR | 251,472 EUR | 100.00% | 100.00% |