| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 5.16% | 0.32 CHF | 0.33 CHF | 50,000 | 50,000 | 29,839 | 29,839 | 9,902 CHF | 10,375 CHF | 99.67% | 99.67% |
| 30/07/2026 | 4.96% | 0.39 CHF | 0.40 CHF | 50,000 | 50,000 | 29,839 | 29,839 | 10,684 CHF | 11,164 CHF | 99.67% | 99.67% |
| 29/07/2026 | 5.48% | 0.34 CHF | 0.35 CHF | 50,000 | 50,000 | 29,841 | 29,841 | 9,579 CHF | 10,059 CHF | 99.67% | 99.67% |
| 28/07/2026 | 4.29% | 0.34 CHF | 0.35 CHF | 50,000 | 50,000 | 29,838 | 29,838 | 11,525 CHF | 12,005 CHF | 99.67% | 99.67% |
| 27/07/2026 | 3.94% | 0.44 CHF | 0.45 CHF | 50,000 | 50,000 | 29,840 | 29,840 | 13,228 CHF | 13,709 CHF | 99.67% | 99.67% |
| 24/07/2026 | 3.65% | 0.44 CHF | 0.45 CHF | 50,000 | 50,000 | 29,837 | 29,837 | 14,111 CHF | 14,591 CHF | 99.67% | 99.67% |
| 23/07/2026 | 3.48% | 0.49 CHF | 0.50 CHF | 50,000 | 50,000 | 29,838 | 29,838 | 14,993 CHF | 15,473 CHF | 99.67% | 99.67% |
| 22/07/2026 | 3.60% | 0.50 CHF | 0.51 CHF | 50,000 | 50,000 | 29,839 | 29,839 | 14,424 CHF | 14,902 CHF | 99.66% | 99.66% |
| 21/07/2026 | 3.63% | 0.50 CHF | 0.51 CHF | 50,000 | 50,000 | 29,837 | 29,837 | 14,432 CHF | 14,910 CHF | 99.68% | 99.68% |