| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.78% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,172 CHF | 88,861 CHF | 99.53% | 99.53% |
| 21/10/2026 | 0.76% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,425 CHF | 91,116 CHF | 99.56% | 99.56% |
| 20/10/2026 | 0.80% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,741 CHF | 86,432 CHF | 99.51% | 99.51% |
| 19/10/2026 | 0.79% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,776 CHF | 87,467 CHF | 99.53% | 99.53% |
| 16/10/2026 | 0.74% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,271 CHF | 93,961 CHF | 98.89% | 98.89% |
| 15/10/2026 | 0.72% | 1.27 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,041 CHF | 98,746 CHF | 99.50% | 99.50% |
| 14/10/2026 | 0.74% | 1.30 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,284 CHF | 95,988 CHF | 99.53% | 99.53% |
| 13/10/2026 | 0.75% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,852 CHF | 94,559 CHF | 99.58% | 99.58% |
| 12/10/2026 | 0.77% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,740 CHF | 89,429 CHF | 99.53% | 99.53% |
| 09/10/2026 | 0.82% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,934 CHF | 86,641 CHF | 99.52% | 99.52% |