| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 1.78% | 0.16 CHF | 0.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,817 CHF | 7,957 CHF | 100.00% | 100.00% |
| 20/10/2026 | 1.66% | 0.16 CHF | 0.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,414 CHF | 8,554 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.67% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,349 CHF | 8,489 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.13% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,332 CHF | 12,471 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.24% | 0.25 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,331 CHF | 11,471 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.53% | 0.19 CHF | 0.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,164 CHF | 9,305 CHF | 100.00% | 100.00% |
| 13/10/2026 | 2.95% | 0.14 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,818 CHF | 4,958 CHF | 100.00% | 100.00% |
| 12/10/2026 | - | 0.16 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/10/2026 | - | 0.10 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 08/10/2026 | - | 0.12 CHF | 0.19 CHF | 50,000 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |