| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.76% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,228,800 CHF | 10,306,600 CHF | 98.72% | 98.72% |
| 11/11/2026 | 0.75% | 103.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,225,100 CHF | 10,301,800 CHF | 93.06% | 93.06% |
| 10/11/2026 | 0.75% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,240,800 CHF | 10,318,200 CHF | 98.47% | 98.47% |
| 09/11/2026 | 0.75% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,175,100 CHF | 10,252,200 CHF | 96.69% | 96.69% |
| 06/11/2026 | 0.75% | 102.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,168,700 CHF | 10,245,100 CHF | 90.43% | 90.43% |
| 05/11/2026 | 0.74% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,260,000 CHF | 10,336,600 CHF | 90.77% | 90.77% |
| 04/11/2026 | 0.75% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,252,200 CHF | 10,329,600 CHF | 72.35% | 72.35% |
| 03/11/2026 | 0.75% | 102.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,177,600 CHF | 10,254,100 CHF | 48.33% | 48.33% |
| 02/11/2026 | 0.75% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,156,600 CHF | 10,233,300 CHF | 92.17% | 92.17% |
| 30/10/2026 | 0.76% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 10,130,400 CHF | 10,207,700 CHF | 67.94% | 67.94% |