| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,501 CHF | 95,501 CHF | 99.90% | 99.90% |
| 29/09/2026 | 1.05% | 94.55 % | 95.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,779 CHF | 95,779 CHF | 98.98% | 98.98% |
| 28/09/2026 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,695 CHF | 95,695 CHF | 99.97% | 99.97% |
| 25/09/2026 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,900 CHF | 94,900 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,650 CHF | 94,650 CHF | 98.62% | 98.62% |
| 23/09/2026 | 1.06% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,970 CHF | 94,970 CHF | 99.46% | 99.46% |
| 22/09/2026 | 1.06% | 94.10 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,902 CHF | 94,902 CHF | 75.82% | 75.82% |
| 21/09/2026 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,867 CHF | 93,867 CHF | 99.06% | 99.06% |
| 18/09/2026 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,158 CHF | 94,158 CHF | 98.77% | 98.77% |
| 17/09/2026 | 1.07% | 92.80 % | 93.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,081 CHF | 94,081 CHF | 98.57% | 98.57% |