| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,567 EUR | 103,567 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,538 EUR | 103,538 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,504 EUR | 103,504 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,338 EUR | 103,338 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,530 EUR | 103,530 EUR | 97.85% | 97.85% |
| 27/07/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,637 EUR | 103,637 EUR | 99.97% | 99.97% |
| 24/07/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,328 EUR | 103,328 EUR | 98.71% | 98.71% |
| 23/07/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,188 EUR | 103,188 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,462 EUR | 103,462 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,148 EUR | 103,148 EUR | 97.05% | 97.05% |