market maker quality

ISIN: CH1561479002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.60% 78.35 CHF 78.85 CHF 1,000 1,000 1,000 1,000 78,438 CHF 78,911 CHF 98.73% 98.73%
11/11/2026 0.60% 78.35 CHF 78.85 CHF 1,000 1,000 1,000 1,000 78,319 CHF 78,793 CHF 99.46% 99.46%
10/11/2026 0.60% 78.35 CHF 78.85 CHF 1,000 1,000 1,000 1,000 78,332 CHF 78,807 CHF 97.81% 97.81%
09/11/2026 0.60% 78.25 CHF 78.75 CHF 1,000 1,000 1,000 1,000 78,240 CHF 78,711 CHF 99.77% 99.77%
06/11/2026 0.60% 78.30 CHF 78.75 CHF 1,000 1,000 1,000 1,000 78,226 CHF 78,693 CHF 98.63% 98.63%
05/11/2026 0.60% 78.25 CHF 78.70 CHF 1,000 1,000 1,000 1,000 78,323 CHF 78,793 CHF 98.30% 98.30%
04/11/2026 0.60% 78.60 CHF 79.05 CHF 1,000 1,000 1,000 1,000 78,195 CHF 78,664 CHF 92.29% 92.29%
03/11/2026 0.60% 78.05 CHF 78.50 CHF 1,000 1,000 1,000 1,000 77,970 CHF 78,437 CHF 51.44% 51.44%
02/11/2026 0.60% 77.95 CHF 78.45 CHF 1,000 1,000 1,000 1,000 77,714 CHF 78,178 CHF 98.42% 98.42%
30/10/2026 0.60% 77.55 CHF 78.00 CHF 1,000 1,000 1,000 1,000 77,552 CHF 78,020 CHF 80.70% 80.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.