market maker quality

ISIN: CH1561484978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,314 27,314 2,768,430 USD 2,795,740 USD 97.44% 97.44%
21/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,374 27,374 2,789,330 USD 2,816,700 USD 97.10% 97.10%
20/10/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,250 27,250 27,826 USD 28,098 USD 97.79% 97.79%
19/10/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,804 27,804 28,439 USD 28,717 USD 94.75% 94.75%
16/10/2026 0.97% 102.50 % 103.50 % 100,000 100,000 39,402 39,402 40,424 USD 40,818 USD 54.06% 54.06%
15/10/2026 0.97% 102.40 % 103.40 % 100,000 100,000 28,160 28,160 28,731 USD 29,012 USD 92.89% 92.89%
14/10/2026 0.97% 102.10 % 103.10 % 100,000 100,000 26,870 26,870 27,491 USD 27,760 USD 100.00% 100.00%
13/10/2026 0.97% 102.70 % 103.70 % 100,000 100,000 28,697 28,697 29,517 USD 29,804 USD 90.24% 90.24%
12/10/2026 0.97% 103.10 % 104.10 % 100,000 100,000 27,042 27,042 27,880 USD 28,150 USD 98.99% 98.99%
09/10/2026 0.97% 103.00 % 104.00 % 10,000 10,000 10,000 10,000 10,299 USD 10,399 USD 70.73% 70.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.