market maker quality

ISIN: CH1561484978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.97% 103.00 % 104.00 % 100,000 100,000 44,555 44,555 45,708 USD 46,153 USD 48.82% 48.82%
19/08/2026 0.98% 102.90 % 103.90 % 100,000 100,000 33,692 33,692 34,453 USD 34,790 USD 71.21% 71.21%
18/08/2026 0.98% 100.90 % 101.90 % 100,000 100,000 32,601 32,601 33,054 USD 33,380 USD 74.65% 74.65%
17/08/2026 0.98% 102.20 % 103.20 % 100,000 100,000 26,870 26,870 27,362 USD 27,630 USD 100.00% 100.00%
14/08/2026 0.98% 101.40 % 102.40 % 100,000 100,000 26,365 26,365 26,725 USD 26,989 USD 99.31% 99.31%
13/08/2026 0.99% 101.10 % 102.10 % 100,000 100,000 27,038 27,038 27,295 USD 27,565 USD 99.01% 99.01%
12/08/2026 0.98% 102.00 % 103.00 % 100,000 100,000 29,623 29,623 30,192 USD 30,488 USD 85.98% 85.98%
11/08/2026 0.98% 101.20 % 102.20 % 100,000 100,000 27,082 27,082 27,487 USD 27,758 USD 98.76% 98.76%
10/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,010 27,010 27,433 USD 27,703 USD 99.19% 99.19%
07/08/2026 0.98% 101.60 % 102.60 % 100,000 100,000 26,870 26,870 27,180 USD 27,449 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.