| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.14% | 86.25 % | 87.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,299 CHF | 88,299 CHF | 91.34% | 91.34% |
| 29/09/2026 | 1.13% | 87.55 % | 88.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,746 CHF | 88,746 CHF | 98.98% | 98.98% |
| 28/09/2026 | 1.13% | 87.35 % | 88.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,822 CHF | 88,822 CHF | 99.97% | 99.97% |
| 25/09/2026 | 1.13% | 87.35 % | 88.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,669 CHF | 88,669 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.14% | 86.65 % | 87.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,485 CHF | 88,485 CHF | 98.62% | 98.62% |
| 23/09/2026 | 1.13% | 87.65 % | 88.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,205 CHF | 89,205 CHF | 99.46% | 99.46% |
| 22/09/2026 | 1.13% | 88.45 % | 89.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,246 CHF | 89,246 CHF | 75.82% | 75.82% |
| 21/09/2026 | 1.14% | 86.95 % | 87.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,904 CHF | 87,904 CHF | 99.06% | 99.06% |
| 18/09/2026 | 1.14% | 87.00 % | 88.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,348 CHF | 88,348 CHF | 98.77% | 98.77% |
| 17/09/2026 | 1.12% | 88.25 % | 89.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,846 CHF | 89,846 CHF | 98.57% | 98.57% |