market maker quality

ISIN: CH1561485199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.12% 89.50 % 90.50 % 100,000 100,000 27,199 27,199 24,332 USD 24,604 USD 98.07% 98.07%
29/09/2026 1.11% 89.50 % 90.50 % 100,000 100,000 27,043 27,043 24,269 USD 24,539 USD 98.98% 98.98%
28/09/2026 1.09% 89.60 % 90.60 % 100,000 100,000 18,231 18,231 16,509 USD 16,691 USD 88.60% 88.60%
25/09/2026 1.09% 92.00 % 93.00 % 100,000 100,000 10,839 10,839 9,904 USD 10,013 USD 81.09% 81.09%
24/09/2026 1.10% 90.45 % 91.45 % 100,000 100,000 19,933 19,933 18,050 USD 18,249 USD 84.17% 84.17%
23/09/2026 1.09% 90.95 % 91.95 % 10,000 10,000 10,000 10,000 9,095 USD 9,195 USD 44.34% 44.34%
22/09/2026 1.11% 89.85 % 90.85 % 10,000 10,000 10,000 10,000 8,983 USD 9,083 USD 45.05% 45.05%
21/09/2026 1.12% 90.75 % 91.75 % 100,000 100,000 27,367 27,367 24,434 USD 24,708 USD 97.14% 97.14%
18/09/2026 1.10% 90.30 % 91.30 % 10,000 10,000 10,000 10,000 9,030 USD 9,130 USD 52.77% 52.77%
17/09/2026 1.11% 90.15 % 91.15 % 100,000 100,000 27,710 27,710 25,000 USD 25,277 USD 95.26% 95.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.