| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,221 CHF | 96,221 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.03% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,338 CHF | 97,338 CHF | 72.35% | 72.35% |
| 30/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 29/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 28/07/2026 | 1.05% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,473 CHF | 95,473 CHF | 97.85% | 97.85% |
| 27/07/2026 | 1.02% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,423 CHF | 98,423 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,360 CHF | 98,360 CHF | 98.71% | 98.71% |
| 23/07/2026 | 1.02% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,207 CHF | 98,207 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,305 CHF | 98,305 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,323 CHF | 99,323 CHF | 97.05% | 97.05% |