| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.80% | 1.43 CHF | 1.47 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 56,284 CHF | 28,942 CHF | 99.62% | 99.62% |
| 21/10/2026 | 2.72% | 1.48 CHF | 1.52 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 58,102 CHF | 29,851 CHF | 99.10% | 99.10% |
| 20/10/2026 | 2.78% | 1.45 CHF | 1.49 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 53,177 CHF | 27,339 CHF | 100.00% | 100.00% |
| 19/10/2026 | 3.02% | 1.27 CHF | 1.31 CHF | 40,000 | 20,000 | 48,235 | 19,883 | 59,452 CHF | 25,280 CHF | 100.00% | 100.00% |
| 16/10/2026 | 3.01% | 1.24 CHF | 1.28 CHF | 50,000 | 20,000 | 40,216 | 19,971 | 52,999 CHF | 27,128 CHF | 90.00% | 90.00% |
| 15/10/2026 | 2.79% | 1.36 CHF | 1.40 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 52,542 CHF | 27,015 CHF | 100.00% | 100.00% |
| 14/10/2026 | 2.81% | 1.32 CHF | 1.35 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 51,807 CHF | 26,641 CHF | 100.00% | 100.00% |
| 13/10/2026 | 2.95% | 1.31 CHF | 1.35 CHF | 40,000 | 20,000 | 40,000 | 19,876 | 54,381 CHF | 27,828 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.85% | 1.38 CHF | 1.42 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 55,429 CHF | 28,514 CHF | 100.00% | 100.00% |
| 09/10/2026 | 2.99% | 1.31 CHF | 1.35 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 50,770 CHF | 26,155 CHF | 100.00% | 100.00% |