market maker quality

ISIN: CH1562163522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 10.81% 0.37 CHF 0.41 CHF 140,000 25,000 137,921 25,000 51,290 CHF 10,381 CHF 100.00% 100.00%
31/07/2026 8.43% 0.47 CHF 0.52 CHF 110,000 25,000 104,772 25,000 51,549 CHF 13,412 CHF 100.00% 100.00%
30/07/2026 9.41% 0.47 CHF 0.52 CHF 110,000 25,000 111,091 25,000 52,344 CHF 12,968 CHF 100.00% 100.00%
29/07/2026 8.01% 0.53 CHF 0.57 CHF 100,000 25,000 96,233 25,000 52,556 CHF 14,806 CHF 100.00% 100.00%
28/07/2026 7.64% 0.55 CHF 0.60 CHF 100,000 25,000 90,921 25,000 53,221 CHF 15,804 CHF 100.00% 100.00%
27/07/2026 7.21% 0.57 CHF 0.61 CHF 90,000 25,000 91,601 25,000 52,224 CHF 15,329 CHF 97.37% 97.37%
24/07/2026 8.59% 0.45 CHF 0.50 CHF 120,000 25,000 113,003 25,000 52,233 CHF 12,602 CHF 100.00% 100.00%
23/07/2026 8.89% 0.46 CHF 0.50 CHF 110,000 25,000 115,038 25,000 52,139 CHF 12,393 CHF 88.87% 88.87%
22/07/2026 8.57% 0.49 CHF 0.53 CHF 110,000 25,000 104,928 24,924 51,844 CHF 13,421 CHF 93.81% 93.81%
21/07/2026 8.58% 0.50 CHF 0.54 CHF 100,000 25,000 108,673 25,000 51,553 CHF 12,941 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.