market maker quality

ISIN: CH1562163522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 19.41% 0.15 CHF 0.18 CHF 273,465 50,000 276,441 50,000 39,547 CHF 8,689 CHF 90.38% 90.38%
29/09/2026 19.72% 0.13 CHF 0.16 CHF 279,245 50,000 277,330 50,000 38,814 CHF 8,528 CHF 98.12% 98.12%
28/09/2026 22.08% 0.11 CHF 0.14 CHF 285,030 50,000 280,986 50,000 35,237 CHF 7,824 CHF 100.00% 100.00%
25/09/2026 22.81% 0.11 CHF 0.15 CHF 283,637 50,000 282,898 50,000 33,306 CHF 7,400 CHF 100.00% 100.00%
24/09/2026 21.92% 0.12 CHF 0.15 CHF 283,230 50,000 279,045 49,922 35,391 CHF 7,888 CHF 83.11% 83.11%
23/09/2026 15.60% 0.16 CHF 0.19 CHF 267,423 50,000 257,180 50,000 48,662 CHF 11,066 CHF 100.00% 100.00%
22/09/2026 15.76% 0.19 CHF 0.23 CHF 258,005 50,000 257,423 50,000 49,019 CHF 11,152 CHF 100.00% 100.00%
21/09/2026 17.33% 0.19 CHF 0.23 CHF 257,151 50,000 254,581 50,000 49,391 CHF 11,543 CHF 35.47% 35.47%
18/09/2026 14.42% 0.21 CHF 0.24 CHF 240,000 50,000 227,573 50,000 50,531 CHF 12,852 CHF 68.46% 68.46%
17/09/2026 14.95% 0.22 CHF 0.26 CHF 230,000 50,000 228,709 50,000 50,591 CHF 12,854 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.