market maker quality

ISIN: CH1562165402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 1.15 CHF 1.16 CHF 50,000 25,000 50,000 25,000 56,367 CHF 28,550 CHF 96.25% 96.25%
20/08/2026 1.35% 1.07 CHF 1.08 CHF 50,000 50,000 50,052 50,000 51,432 CHF 52,079 CHF 93.77% 93.77%
19/08/2026 1.55% 1.00 CHF 1.01 CHF 50,000 50,000 57,427 50,000 56,794 CHF 50,246 CHF 98.75% 98.75%
18/08/2026 1.44% 0.99 CHF 1.01 CHF 60,000 50,000 50,939 49,976 51,438 CHF 51,216 CHF 100.00% 100.00%
17/08/2026 0.95% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 49,414 54,271 CHF 54,148 CHF 98.75% 98.75%
14/08/2026 1.42% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 49,354 56,134 CHF 56,199 CHF 98.03% 98.03%
13/08/2026 1.37% 1.14 CHF 1.16 CHF 50,000 25,000 50,000 24,980 58,161 CHF 29,457 CHF 99.37% 99.37%
12/08/2026 1.23% 1.16 CHF 1.17 CHF 50,000 25,000 50,000 24,989 58,477 CHF 29,587 CHF 100.00% 100.00%
11/08/2026 1.23% 1.20 CHF 1.22 CHF 50,000 25,000 49,991 25,000 60,015 CHF 30,384 CHF 98.12% 98.12%
10/08/2026 0.80% 1.25 CHF 1.26 CHF 40,000 25,000 45,103 25,000 55,950 CHF 31,295 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.