market maker quality

ISIN: CH1562190731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.30% 3.55 CHF 3.56 CHF 50,000 50,000 28,467 28,467 102,478 CHF 102,772 CHF 98.15% 98.15%
07/10/2026 0.33% 3.60 CHF 3.61 CHF 50,000 50,000 28,226 28,226 92,588 CHF 92,879 CHF 98.85% 98.85%
06/10/2026 0.31% 3.56 CHF 3.57 CHF 50,000 50,000 28,365 28,365 100,336 CHF 100,627 CHF 97.43% 97.43%
05/10/2026 0.30% 3.55 CHF 3.56 CHF 50,000 50,000 28,242 28,242 101,006 CHF 101,297 CHF 98.23% 98.23%
02/10/2026 0.28% 3.68 CHF 3.69 CHF 50,000 50,000 28,096 28,096 107,378 CHF 107,668 CHF 98.27% 98.27%
30/09/2026 0.30% 3.67 CHF 3.68 CHF 50,000 50,000 28,293 28,293 102,373 CHF 102,664 CHF 98.86% 98.86%
29/09/2026 0.30% 3.64 CHF 3.65 CHF 50,000 50,000 28,192 28,192 102,072 CHF 102,363 CHF 98.35% 98.35%
28/09/2026 0.31% 3.36 CHF 3.37 CHF 50,000 50,000 28,286 28,286 98,739 CHF 99,030 CHF 97.12% 97.12%
25/09/2026 0.29% 3.69 CHF 3.70 CHF 50,000 50,000 28,724 28,724 108,238 CHF 108,534 CHF 98.77% 98.77%
24/09/2026 0.32% 3.46 CHF 3.47 CHF 50,000 50,000 28,790 28,790 98,542 CHF 98,838 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.