market maker quality

ISIN: CH1562190749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.29% 3.78 CHF 3.79 CHF 50,000 50,000 28,471 28,471 109,071 CHF 109,365 CHF 98.11% 98.11%
07/10/2026 0.31% 3.83 CHF 3.84 CHF 50,000 50,000 28,228 28,228 99,114 CHF 99,406 CHF 98.82% 98.82%
06/10/2026 0.29% 3.79 CHF 3.80 CHF 50,000 50,000 28,367 28,367 106,880 CHF 107,172 CHF 97.41% 97.41%
05/10/2026 0.28% 3.78 CHF 3.79 CHF 50,000 50,000 28,245 28,245 107,512 CHF 107,804 CHF 98.20% 98.20%
02/10/2026 0.27% 3.91 CHF 3.92 CHF 50,000 50,000 28,096 28,096 113,817 CHF 114,107 CHF 98.33% 98.33%
30/09/2026 0.28% 3.90 CHF 3.91 CHF 50,000 50,000 28,301 28,301 108,938 CHF 109,228 CHF 98.78% 98.78%
29/09/2026 0.28% 3.87 CHF 3.88 CHF 50,000 50,000 28,199 28,199 108,608 CHF 108,899 CHF 98.28% 98.28%
28/09/2026 0.29% 3.59 CHF 3.60 CHF 50,000 50,000 28,295 28,295 105,276 CHF 105,567 CHF 97.04% 97.04%
25/09/2026 0.27% 3.92 CHF 3.93 CHF 50,000 50,000 28,731 28,731 114,839 CHF 115,135 CHF 98.70% 98.70%
24/09/2026 0.30% 3.69 CHF 3.70 CHF 50,000 50,000 28,798 28,798 105,131 CHF 105,427 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.