market maker quality

ISIN: CH1562190756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.27% 4.01 CHF 4.02 CHF 50,000 50,000 28,437 28,437 115,514 CHF 115,808 CHF 98.55% 98.55%
07/10/2026 0.29% 4.06 CHF 4.07 CHF 50,000 50,000 28,202 28,202 105,514 CHF 105,805 CHF 99.07% 99.07%
06/10/2026 0.27% 4.02 CHF 4.03 CHF 50,000 50,000 28,341 28,341 113,309 CHF 113,601 CHF 97.66% 97.66%
05/10/2026 0.27% 4.01 CHF 4.02 CHF 50,000 50,000 28,218 28,218 113,906 CHF 114,197 CHF 98.50% 98.50%
02/10/2026 0.25% 4.14 CHF 4.15 CHF 50,000 50,000 28,070 28,070 120,143 CHF 120,433 CHF 98.57% 98.57%
30/09/2026 0.26% 4.13 CHF 4.14 CHF 50,000 50,000 28,287 28,287 115,418 CHF 115,708 CHF 98.91% 98.91%
29/09/2026 0.27% 4.10 CHF 4.11 CHF 50,000 50,000 28,191 28,191 115,081 CHF 115,372 CHF 98.42% 98.42%
28/09/2026 0.27% 3.82 CHF 3.83 CHF 50,000 50,000 28,281 28,281 111,736 CHF 112,027 CHF 97.17% 97.17%
25/09/2026 0.26% 4.15 CHF 4.16 CHF 50,000 50,000 28,719 28,719 121,380 CHF 121,676 CHF 98.82% 98.82%
24/09/2026 0.28% 3.92 CHF 3.93 CHF 50,000 50,000 28,785 28,785 111,670 CHF 111,966 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.