market maker quality

ISIN: CH1562195946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.19% 3.91 CHF 3.95 CHF 25,000 25,000 21,054 12,899 75,989 CHF 47,783 CHF 99.57% 99.57%
19/08/2026 2.19% 3.51 CHF 3.56 CHF 25,000 25,000 21,047 12,880 77,144 CHF 47,954 CHF 99.55% 99.55%
18/08/2026 2.17% 3.63 CHF 3.67 CHF 25,000 25,000 21,054 12,899 77,446 CHF 48,282 CHF 99.59% 99.59%
17/08/2026 2.37% 3.58 CHF 3.62 CHF 25,000 25,000 21,060 13,181 69,510 CHF 45,077 CHF 99.58% 99.58%
14/08/2026 2.29% 3.42 CHF 3.46 CHF 25,000 25,000 21,033 19,977 69,803 CHF 67,744 CHF 98.91% 98.91%
13/08/2026 2.35% 3.38 CHF 3.42 CHF 25,000 25,000 21,063 12,926 70,655 CHF 44,263 CHF 99.52% 99.52%
12/08/2026 2.35% 3.62 CHF 3.66 CHF 25,000 25,000 21,059 13,177 70,262 CHF 45,413 CHF 98.66% 98.66%
11/08/2026 2.19% 3.03 CHF 3.06 CHF 50,000 50,000 26,399 25,402 74,709 CHF 73,357 CHF 99.00% 99.00%
10/08/2026 2.37% 2.87 CHF 2.90 CHF 25,000 25,000 21,064 20,049 56,704 CHF 55,206 CHF 99.07% 99.07%
07/08/2026 2.29% 2.67 CHF 2.70 CHF 50,000 50,000 26,301 25,253 69,716 CHF 68,368 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.