market maker quality

ISIN: CH1562217385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.67% 1.80 CHF 1.81 CHF 100,000 100,000 57,299 57,299 107,202 CHF 107,885 CHF 99.55% 99.55%
07/10/2026 0.62% 2.00 CHF 2.01 CHF 100,000 100,000 56,869 56,869 112,938 CHF 113,599 CHF 99.62% 99.62%
06/10/2026 0.60% 2.04 CHF 2.05 CHF 100,000 100,000 56,882 56,882 118,512 CHF 119,185 CHF 99.61% 99.61%
05/10/2026 0.58% 2.13 CHF 2.14 CHF 100,000 100,000 56,880 56,880 121,091 CHF 121,757 CHF 98.42% 98.42%
02/10/2026 0.60% 2.12 CHF 2.13 CHF 100,000 100,000 56,613 56,613 117,112 CHF 117,772 CHF 99.61% 99.61%
30/09/2026 0.68% 1.90 CHF 1.91 CHF 100,000 100,000 57,011 57,011 107,861 CHF 108,553 CHF 99.55% 99.55%
29/09/2026 0.66% 1.84 CHF 1.85 CHF 100,000 100,000 56,650 56,650 107,437 CHF 108,115 CHF 98.57% 98.57%
28/09/2026 0.70% 1.93 CHF 1.94 CHF 100,000 100,000 58,153 58,153 105,399 CHF 106,087 CHF 94.20% 94.20%
25/09/2026 0.75% 1.79 CHF 1.80 CHF 100,000 100,000 57,847 57,847 102,121 CHF 102,837 CHF 99.59% 99.59%
24/09/2026 0.77% 1.77 CHF 1.78 CHF 100,000 100,000 57,869 57,869 101,739 CHF 102,473 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.