market maker quality

ISIN: CH1562889811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.54% 1.78 CHF 1.79 CHF 150,000 150,000 124,326 124,326 212,883 CHF 214,257 CHF 98.56% 98.56%
27/05/2026 1.69% 1.62 CHF 1.63 CHF 150,000 150,000 123,006 123,006 190,919 CHF 192,286 CHF 99.91% 99.91%
26/05/2026 1.20% 1.64 CHF 1.65 CHF 150,000 150,000 126,799 126,799 231,977 CHF 233,363 CHF 96.80% 96.80%
22/05/2026 1.16% 2.22 CHF 2.23 CHF 150,000 150,000 122,987 122,987 289,930 CHF 291,296 CHF 99.90% 99.90%
21/05/2026 1.27% 2.29 CHF 2.30 CHF 150,000 150,000 122,912 122,912 259,439 CHF 260,806 CHF 99.61% 99.61%
20/05/2026 1.28% 2.13 CHF 2.14 CHF 150,000 150,000 122,989 122,989 266,760 CHF 268,127 CHF 99.91% 99.91%
19/05/2026 1.22% 2.01 CHF 2.02 CHF 150,000 150,000 123,014 123,014 260,249 CHF 261,616 CHF 99.87% 99.87%
18/05/2026 1.35% 2.31 CHF 2.32 CHF 150,000 150,000 123,677 123,677 271,638 CHF 273,009 CHF 99.05% 99.05%
15/05/2026 1.66% 1.91 CHF 1.92 CHF 150,000 150,000 122,964 122,964 221,594 CHF 222,960 CHF 99.88% 99.88%
13/05/2026 2.48% 1.38 CHF 1.39 CHF 150,000 150,000 122,978 122,978 176,316 CHF 177,683 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.