market maker quality

ISIN: CH1562889886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.75% 1.58 CHF 1.59 CHF 150,000 150,000 124,389 124,389 187,918 CHF 189,291 CHF 98.65% 98.65%
27/05/2026 1.93% 1.42 CHF 1.43 CHF 150,000 150,000 122,994 122,994 166,183 CHF 167,550 CHF 99.91% 99.91%
26/05/2026 1.33% 1.44 CHF 1.45 CHF 150,000 150,000 126,827 126,827 206,593 CHF 207,979 CHF 96.80% 96.80%
22/05/2026 1.27% 2.02 CHF 2.03 CHF 150,000 150,000 123,015 123,015 265,262 CHF 266,629 CHF 99.96% 99.96%
21/05/2026 1.40% 2.09 CHF 2.10 CHF 150,000 150,000 122,929 122,929 234,667 CHF 236,033 CHF 99.66% 99.66%
20/05/2026 1.42% 1.93 CHF 1.94 CHF 150,000 150,000 122,941 122,941 241,820 CHF 243,187 CHF 99.63% 99.63%
19/05/2026 1.34% 1.81 CHF 1.82 CHF 150,000 150,000 123,019 123,019 235,429 CHF 236,796 CHF 99.91% 99.91%
18/05/2026 1.50% 2.11 CHF 2.12 CHF 150,000 150,000 123,688 123,688 246,798 CHF 248,168 CHF 99.00% 99.00%
15/05/2026 1.89% 1.71 CHF 1.72 CHF 150,000 150,000 122,995 122,995 196,866 CHF 198,233 CHF 99.90% 99.90%
13/05/2026 3.06% 1.18 CHF 1.19 CHF 150,000 150,000 122,987 122,987 151,684 CHF 153,050 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.