market maker quality

ISIN: CH1562895891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.13% 7.88 CHF 7.89 CHF 13,200 13,200 13,146 13,146 102,500 CHF 102,632 CHF 99.95% 100.00%
19/08/2026 0.12% 8.01 CHF 8.02 CHF 13,500 13,500 13,444 13,444 109,035 CHF 109,169 CHF 99.42% 99.68%
18/08/2026 0.12% 7.81 CHF 7.82 CHF 11,300 11,300 11,253 11,253 94,515 CHF 94,627 CHF 99.95% 100.00%
17/08/2026 0.10% 9.82 CHF 9.83 CHF 10,400 10,400 10,357 10,357 104,735 CHF 104,839 CHF 100.00% 100.00%
14/08/2026 0.10% 10.14 CHF 10.15 CHF 10,400 10,400 10,357 10,357 104,222 CHF 104,326 CHF 98.59% 98.59%
13/08/2026 0.10% 10.24 CHF 10.25 CHF 10,900 10,900 10,855 10,855 109,939 CHF 110,047 CHF 100.00% 100.00%
12/08/2026 0.10% 9.55 CHF 9.56 CHF 11,400 11,400 11,353 11,353 108,813 CHF 108,926 CHF 99.10% 99.26%
11/08/2026 0.12% 9.22 CHF 9.23 CHF 12,800 12,800 12,740 12,740 107,434 CHF 107,561 CHF 99.94% 99.94%
10/08/2026 0.11% 8.42 CHF 8.43 CHF 11,800 11,800 11,751 11,751 103,381 CHF 103,498 CHF 99.59% 100.00%
07/08/2026 0.11% 9.36 CHF 9.37 CHF 13,800 13,800 13,742 13,742 122,906 CHF 123,043 CHF 99.74% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.