market maker quality

ISIN: CH1562895941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.23% 9.29 CHF 9.31 CHF 10,100 10,100 10,187 10,187 90,230 CHF 90,434 CHF 98.77% 98.88%
27/05/2026 0.26% 7.20 CHF 7.22 CHF 10,400 10,400 10,295 10,295 78,309 CHF 78,515 CHF 99.56% 99.56%
26/05/2026 0.27% 7.20 CHF 7.22 CHF 10,200 10,200 10,075 10,075 74,239 CHF 74,440 CHF 99.61% 99.61%
22/05/2026 0.28% 7.04 CHF 7.06 CHF 11,700 11,700 11,606 11,606 81,653 CHF 81,885 CHF 99.38% 99.38%
21/05/2026 0.29% 6.73 CHF 6.75 CHF 10,600 10,600 10,496 10,496 71,796 CHF 72,006 CHF 98.93% 98.93%
20/05/2026 0.29% 7.11 CHF 7.13 CHF 11,600 11,600 11,572 11,572 80,803 CHF 81,035 CHF 99.31% 99.31%
19/05/2026 0.14% 6.63 CHF 6.64 CHF 13,400 13,400 13,260 13,260 91,965 CHF 92,098 CHF 98.85% 99.04%
18/05/2026 0.20% 5.34 CHF 5.35 CHF 17,000 17,000 17,217 17,217 85,609 CHF 85,781 CHF 98.56% 98.56%
15/05/2026 0.20% 4.39 CHF 4.40 CHF 15,800 15,800 15,464 15,464 77,102 CHF 77,257 CHF 98.87% 98.87%
13/05/2026 0.23% 4.18 CHF 4.19 CHF 15,200 15,200 15,090 15,090 65,460 CHF 65,611 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.