market maker quality

ISIN: CH1562896964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.36% 2.01 CHF 2.02 CHF 150,000 150,000 124,364 124,364 241,192 CHF 242,565 CHF 98.58% 98.58%
27/05/2026 1.48% 1.85 CHF 1.86 CHF 150,000 150,000 123,003 123,003 218,781 CHF 220,148 CHF 99.94% 99.94%
26/05/2026 1.08% 1.87 CHF 1.88 CHF 150,000 150,000 126,821 126,821 260,793 CHF 262,178 CHF 96.77% 96.77%
22/05/2026 1.06% 2.44 CHF 2.45 CHF 150,000 150,000 123,014 123,014 317,915 CHF 319,282 CHF 99.99% 99.99%
21/05/2026 1.14% 2.52 CHF 2.53 CHF 150,000 150,000 122,911 122,911 287,378 CHF 288,744 CHF 99.66% 99.66%
20/05/2026 1.16% 2.36 CHF 2.37 CHF 150,000 150,000 122,940 122,940 294,718 CHF 296,084 CHF 99.57% 99.57%
19/05/2026 1.11% 2.24 CHF 2.25 CHF 150,000 150,000 122,990 122,990 288,177 CHF 289,544 CHF 99.90% 99.90%
18/05/2026 1.21% 2.53 CHF 2.54 CHF 150,000 150,000 123,745 123,745 299,861 CHF 301,231 CHF 99.16% 99.16%
15/05/2026 1.45% 2.14 CHF 2.15 CHF 150,000 150,000 122,995 122,995 249,556 CHF 250,923 CHF 99.93% 99.93%
13/05/2026 2.05% 1.61 CHF 1.62 CHF 150,000 150,000 123,001 123,001 204,143 CHF 205,510 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.