market maker quality

ISIN: CH1562896998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.53% 1.80 CHF 1.81 CHF 150,000 150,000 124,373 124,373 214,868 CHF 216,241 CHF 98.59% 98.59%
27/05/2026 1.67% 1.63 CHF 1.64 CHF 150,000 150,000 123,038 123,038 192,862 CHF 194,229 CHF 99.98% 99.98%
26/05/2026 1.19% 1.65 CHF 1.66 CHF 150,000 150,000 126,827 126,827 234,025 CHF 235,410 CHF 96.80% 96.80%
22/05/2026 1.16% 2.23 CHF 2.24 CHF 150,000 150,000 122,985 122,985 291,843 CHF 293,210 CHF 99.96% 99.96%
21/05/2026 1.26% 2.30 CHF 2.31 CHF 150,000 150,000 122,916 122,916 261,299 CHF 262,665 CHF 99.65% 99.65%
20/05/2026 1.28% 2.15 CHF 2.16 CHF 150,000 150,000 122,906 122,906 268,502 CHF 269,869 CHF 99.52% 99.52%
19/05/2026 1.21% 2.03 CHF 2.04 CHF 150,000 150,000 123,013 123,013 262,117 CHF 263,484 CHF 99.91% 99.91%
18/05/2026 1.34% 2.32 CHF 2.33 CHF 150,000 150,000 123,681 123,681 273,537 CHF 274,908 CHF 99.02% 99.02%
15/05/2026 1.64% 1.93 CHF 1.94 CHF 150,000 150,000 122,973 122,973 223,475 CHF 224,842 CHF 99.91% 99.91%
13/05/2026 2.46% 1.40 CHF 1.41 CHF 150,000 150,000 122,987 122,987 178,185 CHF 179,552 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.