market maker quality

ISIN: CH1562898309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 2.58 CHF 2.59 CHF 129,000 129,000 50,882 50,882 134,875 CHF 135,384 CHF 100.00% 100.00%
20/08/2026 0.42% 2.51 CHF 2.52 CHF 131,000 131,000 52,478 52,478 127,026 CHF 127,551 CHF 99.98% 99.98%
19/08/2026 0.42% 2.35 CHF 2.36 CHF 134,000 134,000 53,382 53,382 126,942 CHF 127,477 CHF 97.15% 97.15%
18/08/2026 0.39% 2.40 CHF 2.41 CHF 131,000 131,000 50,298 50,298 129,287 CHF 129,791 CHF 99.54% 99.54%
17/08/2026 0.35% 3.15 CHF 3.16 CHF 120,000 120,000 48,779 48,779 144,983 CHF 145,471 CHF 99.97% 99.97%
14/08/2026 0.38% 2.64 CHF 2.65 CHF 127,000 127,000 50,105 50,105 133,852 CHF 134,354 CHF 99.88% 99.88%
13/08/2026 0.46% 2.61 CHF 2.62 CHF 128,000 128,000 52,344 52,344 121,857 CHF 122,381 CHF 99.90% 99.90%
12/08/2026 0.49% 2.33 CHF 2.34 CHF 133,000 133,000 53,405 53,405 116,451 CHF 116,988 CHF 99.65% 99.65%
11/08/2026 0.55% 1.78 CHF 1.79 CHF 144,000 144,000 56,639 56,639 103,731 CHF 104,298 CHF 100.00% 100.00%
10/08/2026 0.54% 1.90 CHF 1.91 CHF 142,000 142,000 55,977 55,977 107,549 CHF 108,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.