market maker quality

ISIN: CH1562900212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 66.67% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,979,300 4,979,300 24,897 CHF 49,793 CHF 99.35% 99.35%
21/10/2026 42.21% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,979,420 4,979,420 47,721 CHF 72,618 CHF 100.00% 100.00%
20/10/2026 65.81% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,979,220 4,979,220 25,696 CHF 50,592 CHF 99.38% 99.38%
19/10/2026 51.17% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,979,430 4,979,430 39,320 CHF 64,218 CHF 100.00% 100.00%
16/10/2026 47.65% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,979,470 4,979,470 42,622 CHF 67,520 CHF 100.00% 100.00%
15/10/2026 66.67% 0.01 CHF 0.01 CHF 4,126,300 4,126,300 4,184,950 4,184,950 20,925 CHF 41,850 CHF 100.00% 100.00%
14/10/2026 28.46% 0.01 CHF 0.02 CHF 3,556,600 3,556,600 3,439,940 3,439,940 52,388 CHF 69,588 CHF 100.00% 100.00%
13/10/2026 29.83% 0.02 CHF 0.02 CHF 2,973,500 2,973,500 2,955,740 2,955,740 42,677 CHF 57,455 CHF 100.00% 100.00%
12/10/2026 22.38% 0.02 CHF 0.03 CHF 2,309,800 2,309,800 2,276,040 2,276,040 45,231 CHF 56,612 CHF 100.00% 100.00%
09/10/2026 17.93% 0.02 CHF 0.03 CHF 2,236,200 2,236,200 2,190,550 2,190,550 56,240 CHF 67,205 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.