market maker quality

ISIN: CH1562900212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 9.21% 0.06 CHF 0.06 CHF 1,088,000 1,088,000 1,095,840 1,095,840 56,921 CHF 62,400 CHF 100.00% 100.00%
19/08/2026 7.27% 0.06 CHF 0.06 CHF 774,400 774,400 757,440 757,440 50,638 CHF 54,425 CHF 100.00% 100.00%
18/08/2026 4.00% 0.09 CHF 0.09 CHF 313,300 313,300 304,381 304,381 38,035 CHF 39,556 CHF 100.00% 100.00%
17/08/2026 2.27% 0.22 CHF 0.22 CHF 299,600 299,600 295,515 295,515 64,307 CHF 65,784 CHF 100.00% 100.00%
14/08/2026 2.22% 0.21 CHF 0.22 CHF 273,300 273,300 268,908 268,908 60,020 CHF 61,364 CHF 100.00% 100.00%
13/08/2026 2.14% 0.23 CHF 0.24 CHF 251,400 251,400 250,451 250,451 57,962 CHF 59,214 CHF 100.00% 100.00%
12/08/2026 1.93% 0.25 CHF 0.26 CHF 254,100 254,100 249,733 249,733 71,928 CHF 73,336 CHF 100.00% 100.00%
11/08/2026 2.02% 0.25 CHF 0.26 CHF 263,000 263,000 264,580 264,580 64,848 CHF 66,171 CHF 100.00% 100.00%
10/08/2026 1.84% 0.24 CHF 0.24 CHF 280,000 280,000 274,192 274,192 73,810 CHF 75,181 CHF 100.00% 100.00%
07/08/2026 2.28% 0.21 CHF 0.22 CHF 340,300 340,300 338,066 338,066 73,378 CHF 75,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.