market maker quality

ISIN: CH1562900220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.39% 4.28 CHF 4.29 CHF 27,500 27,500 10,948 10,948 49,277 CHF 49,436 CHF 99.62% 99.62%
21/10/2026 0.38% 4.79 CHF 4.80 CHF 28,900 28,900 11,421 11,421 53,477 CHF 53,643 CHF 100.00% 100.00%
20/10/2026 0.34% 4.66 CHF 4.67 CHF 23,700 23,700 9,539 9,539 47,734 CHF 47,873 CHF 99.95% 99.95%
19/10/2026 0.30% 5.72 CHF 5.73 CHF 22,600 22,600 9,023 9,023 52,451 CHF 52,583 CHF 100.00% 100.00%
16/10/2026 0.33% 5.82 CHF 5.83 CHF 24,600 24,600 9,725 9,725 54,747 CHF 54,888 CHF 100.00% 100.00%
15/10/2026 0.30% 5.21 CHF 5.22 CHF 19,900 19,900 8,084 8,084 46,527 CHF 46,644 CHF 100.00% 100.00%
14/10/2026 0.35% 7.39 CHF 7.41 CHF 15,300 15,300 6,126 6,126 46,867 CHF 47,018 CHF 99.98% 99.98%
13/10/2026 0.58% 8.34 CHF 8.36 CHF 16,000 16,000 6,559 6,559 52,967 CHF 53,137 CHF 65.30% 98.41%
12/10/2026 - 8.51 CHF - CHF 16,200 0 0 0 0 CHF 0 CHF 0.00% 99.99%
09/10/2026 - 8.57 CHF 9.28 CHF 14,200 1,500 0 0 0 CHF 0 CHF 0.00% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.