market maker quality

ISIN: CH1562900220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.37% 7.82 CHF 7.84 CHF 17,400 17,400 6,899 6,899 52,421 CHF 52,590 CHF 100.00% 100.00%
19/08/2026 0.25% 7.19 CHF 7.20 CHF 18,400 18,400 7,290 7,290 52,272 CHF 52,378 CHF 99.90% 99.90%
18/08/2026 0.25% 6.94 CHF 6.95 CHF 18,500 18,500 7,376 7,376 51,662 CHF 51,769 CHF 99.60% 99.60%
17/08/2026 0.26% 7.22 CHF 7.23 CHF 20,500 20,500 8,095 8,095 55,947 CHF 56,064 CHF 99.97% 99.97%
14/08/2026 0.26% 6.58 CHF 6.59 CHF 19,300 19,300 7,647 7,647 51,488 CHF 51,599 CHF 100.00% 100.00%
13/08/2026 0.29% 6.48 CHF 6.49 CHF 21,000 21,000 8,279 8,279 52,729 CHF 52,849 CHF 100.00% 100.00%
12/08/2026 0.28% 6.43 CHF 6.44 CHF 20,000 20,000 7,944 7,944 51,513 CHF 51,629 CHF 99.88% 99.88%
11/08/2026 0.29% 6.37 CHF 6.38 CHF 21,900 21,900 8,644 8,644 53,882 CHF 54,008 CHF 99.88% 99.88%
10/08/2026 0.29% 5.85 CHF 5.86 CHF 21,100 21,100 8,418 8,418 51,076 CHF 51,199 CHF 99.81% 99.81%
07/08/2026 0.28% 6.05 CHF 6.06 CHF 20,400 20,400 8,106 8,106 51,124 CHF 51,242 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.