market maker quality

ISIN: CH1562900261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.38% 0.84 CHF 0.85 CHF 321,300 321,300 228,934 192,598 165,240 CHF 140,586 CHF 99.98% 99.98%
11/11/2026 1.70% 0.62 CHF 0.63 CHF 449,600 449,600 306,914 306,914 180,468 CHF 183,540 CHF 94.64% 94.64%
10/11/2026 2.38% 0.52 CHF 0.53 CHF 493,900 493,900 345,300 345,300 150,867 CHF 154,335 CHF 99.81% 99.81%
09/11/2026 2.96% 0.41 CHF 0.42 CHF 756,000 756,000 545,500 545,500 172,768 CHF 177,869 CHF 99.90% 99.90%
06/11/2026 2.19% 0.24 CHF 0.25 CHF 1,232,300 1,232,300 826,314 826,314 194,657 CHF 198,849 CHF 99.80% 99.80%
05/11/2026 1.41% 0.21 CHF 0.21 CHF 1,260,100 1,260,100 187,736 187,736 111,927 CHF 113,515 CHF 99.15% 99.15%
04/11/2026 0.83% 1.11 CHF 1.12 CHF 203,400 203,400 88,235 88,235 108,898 CHF 109,794 CHF 99.80% 99.80%
03/11/2026 - 1.17 CHF - CHF 232,000 0 0 0 0 CHF 0 CHF 99.93% 99.93%
02/11/2026 0.64% 1.30 CHF 1.31 CHF 156,100 156,100 101,701 101,701 158,153 CHF 159,171 CHF 96.44% 96.44%
30/10/2026 0.55% 1.51 CHF 1.52 CHF 76,600 76,600 53,984 53,984 97,756 CHF 98,297 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.