market maker quality

ISIN: CH1562900329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 4.65 CHF 4.66 CHF 52,400 52,400 20,588 20,588 97,989 CHF 98,195 CHF 99.80% 100.00%
07/10/2026 0.25% 4.79 CHF 4.80 CHF 58,000 58,000 23,832 23,832 100,931 CHF 101,170 CHF 100.00% 100.00%
06/10/2026 0.22% 4.75 CHF 4.76 CHF 55,400 55,400 22,143 22,143 103,976 CHF 104,197 CHF 98.70% 98.70%
05/10/2026 0.21% 4.72 CHF 4.73 CHF 53,600 53,600 21,255 21,255 101,199 CHF 101,412 CHF 100.00% 100.00%
02/10/2026 0.19% 5.00 CHF 5.01 CHF 49,800 49,800 19,421 19,421 102,170 CHF 102,364 CHF 100.00% 100.00%
30/09/2026 0.21% 4.98 CHF 4.99 CHF 53,700 53,700 21,501 21,501 105,334 CHF 105,550 CHF 99.77% 99.77%
29/09/2026 0.21% 4.92 CHF 4.93 CHF 55,800 55,800 22,133 22,133 108,523 CHF 108,745 CHF 100.00% 100.00%
28/09/2026 0.21% 4.36 CHF 4.37 CHF 52,600 52,600 20,804 20,804 96,025 CHF 96,233 CHF 99.07% 99.07%
25/09/2026 0.19% 5.09 CHF 5.10 CHF 51,000 51,000 20,203 20,203 105,690 CHF 105,892 CHF 99.98% 99.98%
24/09/2026 0.22% 4.60 CHF 4.61 CHF 53,600 53,600 21,422 21,422 97,263 CHF 97,477 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.