market maker quality

ISIN: CH1562900329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 3.70 CHF 3.71 CHF 68,800 68,800 26,900 26,900 103,504 CHF 103,773 CHF 100.00% 100.00%
20/08/2026 0.30% 3.61 CHF 3.62 CHF 77,900 77,900 30,970 30,970 106,775 CHF 107,085 CHF 99.98% 99.98%
19/08/2026 0.29% 3.31 CHF 3.32 CHF 78,700 78,700 31,230 31,230 105,028 CHF 105,341 CHF 97.15% 97.15%
18/08/2026 0.26% 3.37 CHF 3.38 CHF 60,000 60,000 22,882 22,882 86,279 CHF 86,508 CHF 99.55% 99.55%
17/08/2026 0.22% 5.03 CHF 5.04 CHF 60,900 60,900 24,603 24,603 115,340 CHF 115,586 CHF 99.97% 99.97%
14/08/2026 0.25% 4.02 CHF 4.03 CHF 68,800 68,800 26,945 26,945 109,649 CHF 109,919 CHF 99.88% 99.88%
13/08/2026 0.31% 3.93 CHF 3.94 CHF 77,800 77,800 31,614 31,614 108,925 CHF 109,241 CHF 99.90% 99.90%
12/08/2026 0.33% 3.41 CHF 3.42 CHF 92,100 92,100 36,917 36,917 118,116 CHF 118,486 CHF 99.67% 99.67%
11/08/2026 0.38% 2.59 CHF 2.60 CHF 102,300 102,300 39,950 39,950 106,541 CHF 106,941 CHF 100.00% 100.00%
10/08/2026 0.37% 2.78 CHF 2.79 CHF 95,000 95,000 37,276 37,276 104,778 CHF 105,153 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.