market maker quality

ISIN: CH1562900337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 134.45% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,859,120 4,859,120 4,859 CHF 24,757 CHF 57.86% 99.79%
19/08/2026 43.29% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 1,578,660 1,578,660 10,932 CHF 17,358 CHF 62.30% 91.89%
18/08/2026 6.08% 0.09 CHF 0.10 CHF 741,000 741,000 327,257 327,257 26,917 CHF 28,555 CHF 99.90% 99.90%
17/08/2026 7.24% 0.07 CHF 0.08 CHF 628,500 628,500 267,055 267,055 20,366 CHF 21,788 CHF 100.00% 100.00%
14/08/2026 6.04% 0.09 CHF 0.10 CHF 674,700 674,700 299,329 299,329 25,134 CHF 26,636 CHF 98.53% 98.53%
13/08/2026 6.24% 0.07 CHF 0.08 CHF 653,600 653,600 295,516 295,516 23,128 CHF 24,608 CHF 99.90% 99.90%
12/08/2026 4.35% 0.10 CHF 0.11 CHF 446,400 446,400 204,348 204,348 22,722 CHF 23,748 CHF 99.89% 99.89%
11/08/2026 4.31% 0.13 CHF 0.14 CHF 428,100 428,100 183,156 183,156 22,798 CHF 23,752 CHF 99.88% 99.88%
10/08/2026 4.37% 0.12 CHF 0.13 CHF 396,800 396,800 174,830 171,337 21,096 CHF 21,591 CHF 99.88% 99.88%
07/08/2026 3.05% 0.21 CHF 0.22 CHF 154,900 154,900 71,143 71,143 19,551 CHF 20,104 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.