market maker quality

ISIN: CH1562900337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.62% 2.05 CHF 2.06 CHF 48,700 48,700 20,393 20,393 31,473 CHF 32,140 CHF 99.78% 99.99%
19/06/2026 3.50% 1.34 CHF 1.39 CHF 18,000 18,000 14,278 14,278 18,834 CHF 19,514 CHF 100.00% 100.00%
18/06/2026 2.65% 1.54 CHF 1.55 CHF 34,900 34,900 15,535 15,535 22,954 CHF 23,394 CHF 99.68% 99.83%
17/06/2026 2.21% 4.34 CHF 4.37 CHF 10,600 10,600 4,879 4,879 23,426 CHF 23,830 CHF 99.30% 99.70%
16/06/2026 2.11% 7.11 CHF 7.15 CHF 6,700 6,700 3,035 3,035 23,451 CHF 23,836 CHF 98.34% 98.85%
15/06/2026 2.33% 9.97 CHF 10.02 CHF 4,900 4,900 2,245 2,245 23,055 CHF 23,442 CHF 99.69% 99.93%
12/06/2026 2.02% 9.33 CHF 9.38 CHF 4,700 4,700 2,198 2,198 24,026 CHF 24,413 CHF 98.08% 98.48%
11/06/2026 2.16% 18.04 CHF 18.14 CHF 2,500 2,500 1,174 1,174 23,499 CHF 23,902 CHF 99.38% 99.77%
10/06/2026 1.90% 21.05 CHF 21.13 CHF 3,200 3,200 1,413 1,413 27,264 CHF 27,646 CHF 99.08% 99.43%
09/06/2026 2.13% 20.94 CHF 21.02 CHF 3,200 3,200 1,408 1,408 26,457 CHF 26,848 CHF 99.30% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.