market maker quality

ISIN: CH1562900345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.90% 3.51 CHF 3.52 CHF 30,900 30,900 12,810 12,810 35,207 CHF 35,795 CHF 99.13% 99.98%
19/06/2026 2.70% 2.45 CHF 2.52 CHF 11,400 11,400 9,037 9,037 21,728 CHF 22,330 CHF 100.00% 100.00%
18/06/2026 2.10% 2.73 CHF 2.74 CHF 23,100 23,100 10,262 10,262 27,025 CHF 27,425 CHF 98.66% 98.75%
17/06/2026 1.93% 5.71 CHF 5.74 CHF 9,700 9,700 4,404 4,404 27,263 CHF 27,663 CHF 99.14% 99.69%
16/06/2026 1.80% 8.46 CHF 8.50 CHF 6,700 6,700 3,034 3,034 27,477 CHF 27,858 CHF 98.35% 98.86%
15/06/2026 1.96% 11.12 CHF 11.17 CHF 5,200 5,200 2,393 2,393 27,262 CHF 27,650 CHF 99.69% 99.93%
12/06/2026 1.77% 10.56 CHF 10.61 CHF 5,000 5,000 2,299 2,299 27,562 CHF 27,942 CHF 98.35% 98.55%
11/06/2026 1.85% 17.72 CHF 17.80 CHF 3,100 3,100 1,403 1,403 26,966 CHF 27,349 CHF 99.42% 99.82%
10/06/2026 1.67% 20.03 CHF 20.09 CHF 3,800 3,800 1,695 1,695 31,541 CHF 31,932 CHF 99.20% 99.50%
09/06/2026 1.85% 19.93 CHF 20.00 CHF 3,800 3,800 1,688 1,688 30,699 CHF 31,099 CHF 99.39% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.