market maker quality

ISIN: CH1562900352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.16% 12.93 CHF 12.95 CHF 8,100 8,100 8,147 8,147 101,152 CHF 101,315 CHF 98.67% 98.67%
27/05/2026 0.18% 10.41 CHF 10.43 CHF 8,400 8,400 8,279 8,279 90,260 CHF 90,426 CHF 99.54% 99.54%
26/05/2026 0.19% 10.41 CHF 10.43 CHF 8,200 8,200 8,169 8,169 86,698 CHF 86,861 CHF 99.63% 99.63%
22/05/2026 0.20% 10.22 CHF 10.24 CHF 9,200 9,200 9,161 9,161 93,495 CHF 93,678 CHF 99.33% 99.33%
21/05/2026 0.20% 9.83 CHF 9.85 CHF 8,500 8,500 8,465 8,465 84,316 CHF 84,486 CHF 98.96% 98.96%
20/05/2026 0.20% 10.29 CHF 10.31 CHF 9,200 9,200 9,153 9,153 92,690 CHF 92,873 CHF 99.18% 99.18%
19/05/2026 0.20% 9.68 CHF 9.70 CHF 10,300 10,300 10,193 10,193 102,635 CHF 102,839 CHF 99.09% 99.09%
18/05/2026 0.13% 8.08 CHF 8.09 CHF 12,600 12,600 12,781 12,781 97,004 CHF 97,132 CHF 98.21% 98.42%
15/05/2026 0.26% 6.82 CHF 6.84 CHF 12,000 12,000 11,754 11,754 89,072 CHF 89,307 CHF 98.66% 98.66%
13/05/2026 0.30% 6.54 CHF 6.56 CHF 11,700 11,700 11,615 11,615 78,364 CHF 78,596 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.