market maker quality

ISIN: CH1562900378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.28% 3.26 CHF 3.27 CHF 40,700 40,700 17,545 17,545 52,666 CHF 53,120 CHF 100.00% 100.00%
19/08/2026 1.17% 2.81 CHF 2.82 CHF 47,400 47,400 20,639 20,639 56,940 CHF 57,415 CHF 99.65% 99.65%
18/08/2026 1.19% 2.51 CHF 2.52 CHF 53,600 53,600 23,519 23,519 57,490 CHF 57,979 CHF 99.25% 99.25%
17/08/2026 1.38% 2.00 CHF 2.01 CHF 44,700 44,700 20,401 20,401 43,096 CHF 43,574 CHF 99.68% 99.68%
14/08/2026 1.37% 2.44 CHF 2.45 CHF 46,600 46,600 20,478 20,478 46,700 CHF 47,173 CHF 99.27% 99.27%
13/08/2026 1.28% 2.25 CHF 2.26 CHF 48,900 48,900 21,168 21,168 47,467 CHF 47,948 CHF 94.52% 94.52%
12/08/2026 1.32% 2.35 CHF 2.36 CHF 45,400 45,400 20,472 20,472 47,731 CHF 48,206 CHF 98.95% 98.95%
11/08/2026 1.04% 2.57 CHF 2.58 CHF 47,000 47,000 20,149 20,149 56,104 CHF 56,564 CHF 99.48% 99.48%
10/08/2026 1.55% 2.21 CHF 2.22 CHF 53,500 53,500 22,254 22,254 43,302 CHF 43,764 CHF 99.36% 99.36%
07/08/2026 - 2.48 CHF - CHF 30,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.