market maker quality

ISIN: CH1562900386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.76% 3.48 CHF 3.49 CHF 28,900 28,900 12,745 12,745 46,134 CHF 46,401 CHF 99.87% 99.87%
10/07/2026 0.72% 4.67 CHF 4.68 CHF 29,700 29,700 13,417 13,417 57,055 CHF 57,338 CHF 100.00% 100.00%
09/07/2026 2.01% 4.80 CHF 4.81 CHF 35,800 35,800 16,567 16,567 69,520 CHF 70,404 CHF 100.00% 100.00%
08/07/2026 2.55% 2.78 CHF 2.79 CHF 49,600 49,600 22,167 22,167 58,456 CHF 59,348 CHF 99.57% 99.57%
07/07/2026 2.59% 2.37 CHF 2.38 CHF 39,100 39,100 17,173 17,173 44,972 CHF 45,855 CHF 99.19% 99.19%
06/07/2026 1.87% 4.28 CHF 4.29 CHF 34,400 34,400 15,359 14,934 68,646 CHF 67,554 CHF 96.03% 96.64%
03/07/2026 2.21% 4.89 CHF 4.97 CHF 1,320 1,320 10,232 10,232 48,822 CHF 49,857 CHF 99.69% 99.69%
02/07/2026 1.21% 4.77 CHF 4.79 CHF 17,400 17,400 6,736 6,736 50,722 CHF 51,144 CHF 97.65% 97.65%
30/06/2026 1.08% 13.40 CHF 13.43 CHF 11,800 11,800 5,431 5,431 65,815 CHF 66,303 CHF 99.85% 99.85%
29/06/2026 1.08% 8.32 CHF 8.35 CHF 12,500 12,500 5,376 5,376 54,972 CHF 55,435 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.