market maker quality

ISIN: CH1562900386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.67% 0.56 CHF 0.57 CHF 216,500 216,500 96,034 96,034 55,944 CHF 56,905 CHF 99.58% 99.58%
09/09/2026 1.61% 0.66 CHF 0.67 CHF 217,300 217,300 97,706 97,706 62,245 CHF 63,223 CHF 100.00% 100.00%
08/09/2026 1.57% 0.67 CHF 0.68 CHF 215,600 215,600 100,119 100,119 65,031 CHF 66,036 CHF 92.32% 92.32%
07/09/2026 1.52% 0.69 CHF 0.71 CHF 42,750 42,750 68,842 68,842 45,250 CHF 45,942 CHF 100.00% 100.00%
04/09/2026 2.16% 0.56 CHF 0.57 CHF 299,900 299,900 139,002 139,002 67,999 CHF 69,393 CHF 100.00% 100.00%
03/09/2026 2.54% 0.39 CHF 0.40 CHF 332,700 332,700 148,046 148,046 57,658 CHF 59,140 CHF 100.00% 100.00%
02/09/2026 2.59% 0.39 CHF 0.40 CHF 339,000 339,000 152,194 152,194 59,328 CHF 60,851 CHF 99.97% 99.97%
01/09/2026 2.60% 0.42 CHF 0.43 CHF 315,100 315,100 143,472 143,472 56,150 CHF 57,586 CHF 100.00% 100.00%
31/08/2026 2.81% 0.40 CHF 0.41 CHF 371,400 371,400 168,784 168,784 61,836 CHF 63,535 CHF 99.94% 99.94%
28/08/2026 3.11% 0.37 CHF 0.38 CHF 378,700 378,700 173,904 173,904 57,795 CHF 59,536 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.