| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 9.08% | 0.94 CHF | 1.03 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 56,827 CHF | 62,227 CHF | 100.00% | 100.00% |
| 30/07/2026 | 9.18% | 0.93 CHF | 1.02 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 56,168 CHF | 61,568 CHF | 100.00% | 100.00% |
| 29/07/2026 | 9.71% | 0.86 CHF | 0.95 CHF | 60,000 | 60,000 | 59,945 | 59,945 | 52,965 CHF | 58,365 CHF | 100.00% | 100.00% |
| 28/07/2026 | 9.45% | 0.92 CHF | 1.01 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 54,461 CHF | 59,861 CHF | 99.05% | 99.05% |
| 27/07/2026 | 8.79% | 1.01 CHF | 1.10 CHF | 60,000 | 60,000 | 59,925 | 59,925 | 58,802 CHF | 64,202 CHF | 100.00% | 100.00% |
| 24/07/2026 | 9.60% | 0.91 CHF | 1.00 CHF | 60,000 | 60,000 | 59,991 | 59,991 | 53,550 CHF | 58,950 CHF | 99.58% | 99.58% |
| 23/07/2026 | 9.05% | 0.92 CHF | 1.01 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 56,975 CHF | 62,375 CHF | 100.00% | 100.00% |
| 22/07/2026 | 8.06% | 1.08 CHF | 1.17 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 64,344 CHF | 69,744 CHF | 100.00% | 100.00% |
| 21/07/2026 | 8.76% | 0.98 CHF | 1.07 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 58,964 CHF | 64,364 CHF | 100.00% | 100.00% |