market maker quality

ISIN: CH1562908686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.14% 6.57 CHF 6.58 CHF 12,400 12,400 12,489 12,489 86,491 CHF 86,616 CHF 98.55% 98.67%
27/05/2026 0.13% 8.17 CHF 8.18 CHF 13,300 13,300 13,088 13,088 103,043 CHF 103,174 CHF 99.61% 99.61%
26/05/2026 0.12% 8.15 CHF 8.16 CHF 13,600 13,600 13,539 13,539 108,668 CHF 108,804 CHF 99.58% 99.58%
22/05/2026 0.24% 8.27 CHF 8.29 CHF 11,900 11,900 11,849 11,849 98,168 CHF 98,405 CHF 99.44% 99.44%
21/05/2026 0.12% 8.66 CHF 8.67 CHF 13,200 13,200 13,071 13,071 112,160 CHF 112,290 CHF 99.20% 99.20%
20/05/2026 0.23% 8.41 CHF 8.43 CHF 11,600 11,600 11,617 11,617 99,307 CHF 99,539 CHF 99.37% 99.37%
19/05/2026 0.24% 8.84 CHF 8.86 CHF 10,100 10,100 9,961 9,961 84,002 CHF 84,202 CHF 99.14% 99.14%
18/05/2026 0.18% 10.52 CHF 10.54 CHF 8,200 8,200 8,267 8,267 92,781 CHF 92,947 CHF 98.19% 98.19%
15/05/2026 0.17% 12.41 CHF 12.43 CHF 9,400 9,400 9,123 9,123 104,563 CHF 104,746 CHF 98.60% 98.60%
13/05/2026 0.16% 12.94 CHF 12.96 CHF 9,700 9,700 9,641 9,641 122,317 CHF 122,509 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.