market maker quality

ISIN: CH1562908686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.22% 8.91 CHF 8.93 CHF 11,800 11,800 11,832 11,832 108,551 CHF 108,788 CHF 100.00% 100.00%
09/09/2026 0.11% 9.32 CHF 9.33 CHF 14,300 14,300 14,133 14,133 128,978 CHF 129,119 CHF 100.00% 100.00%
08/09/2026 0.24% 8.23 CHF 8.25 CHF 11,700 11,700 11,785 11,785 99,569 CHF 99,804 CHF 99.74% 99.95%
07/09/2026 0.11% 8.94 CHF 8.95 CHF 12,800 12,800 12,686 12,686 112,646 CHF 112,774 CHF 100.00% 100.00%
04/09/2026 0.12% 8.66 CHF 8.67 CHF 14,900 14,900 14,611 14,611 120,150 CHF 120,296 CHF 99.79% 100.00%
03/09/2026 0.13% 7.62 CHF 7.63 CHF 15,800 15,800 15,728 15,728 120,439 CHF 120,596 CHF 100.00% 100.00%
02/09/2026 0.14% 6.99 CHF 7.00 CHF 14,600 14,600 14,702 14,702 107,075 CHF 107,222 CHF 99.79% 100.00%
01/09/2026 0.14% 7.50 CHF 7.51 CHF 17,000 17,000 16,867 16,867 122,792 CHF 122,960 CHF 100.00% 100.00%
31/08/2026 0.16% 6.51 CHF 6.52 CHF 19,700 19,700 19,297 19,297 118,582 CHF 118,775 CHF 100.00% 100.00%
28/08/2026 0.18% 5.69 CHF 5.70 CHF 20,500 20,500 20,374 20,374 112,956 CHF 113,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.