market maker quality

ISIN: CH1562908686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.18% 11.69 CHF 11.71 CHF 9,100 9,100 9,000 9,000 102,270 CHF 102,450 CHF 99.78% 99.99%
10/07/2026 0.17% 12.14 CHF 12.16 CHF 10,200 10,200 10,102 10,102 120,206 CHF 120,408 CHF 99.47% 99.47%
09/07/2026 0.10% 10.91 CHF 10.92 CHF 12,100 12,100 12,044 12,044 130,515 CHF 130,648 CHF 98.57% 99.20%
08/07/2026 0.11% 9.26 CHF 9.27 CHF 14,500 14,500 14,366 14,366 131,074 CHF 131,217 CHF 98.44% 99.06%
07/07/2026 0.14% 7.81 CHF 7.82 CHF 15,000 15,000 14,679 14,679 107,738 CHF 107,884 CHF 100.00% 100.00%
06/07/2026 0.13% 7.51 CHF 7.52 CHF 12,500 12,500 12,517 12,517 97,792 CHF 97,917 CHF 99.13% 99.34%
03/07/2026 0.12% 8.54 CHF 8.55 CHF 14,100 14,100 14,014 14,014 119,163 CHF 119,303 CHF 99.31% 99.46%
02/07/2026 0.22% 7.77 CHF 7.79 CHF 9,800 9,800 10,071 10,071 90,499 CHF 90,700 CHF 100.00% 100.00%
30/06/2026 0.14% 13.73 CHF 13.75 CHF 7,100 7,100 7,170 7,170 103,364 CHF 103,507 CHF 100.00% 100.00%
29/06/2026 0.12% 14.86 CHF 14.88 CHF 6,300 6,300 6,442 6,442 103,456 CHF 103,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.