market maker quality

ISIN: CH1562909460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.02% 2.65 CHF 2.66 CHF 150,000 150,000 124,368 124,368 320,839 CHF 322,212 CHF 98.61% 98.61%
27/05/2026 1.10% 2.49 CHF 2.50 CHF 150,000 150,000 123,018 123,018 297,377 CHF 298,744 CHF 99.98% 99.98%
26/05/2026 0.84% 2.50 CHF 2.51 CHF 150,000 150,000 126,796 126,796 341,623 CHF 343,009 CHF 96.80% 96.80%
22/05/2026 0.85% 3.08 CHF 3.09 CHF 150,000 150,000 122,989 122,989 396,491 CHF 397,858 CHF 99.97% 99.97%
21/05/2026 0.90% 3.16 CHF 3.17 CHF 150,000 150,000 122,905 122,905 366,145 CHF 367,511 CHF 99.64% 99.64%
20/05/2026 0.91% 3.00 CHF 3.01 CHF 150,000 150,000 122,930 122,930 373,698 CHF 375,065 CHF 99.59% 99.59%
19/05/2026 0.88% 2.88 CHF 2.89 CHF 150,000 150,000 123,016 123,016 367,103 CHF 368,470 CHF 99.91% 99.91%
18/05/2026 0.94% 3.17 CHF 3.18 CHF 150,000 150,000 123,678 123,678 378,726 CHF 380,096 CHF 99.05% 99.05%
15/05/2026 1.08% 2.78 CHF 2.79 CHF 150,000 150,000 122,988 122,988 328,228 CHF 329,595 CHF 99.92% 99.92%
13/05/2026 1.38% 2.24 CHF 2.25 CHF 150,000 150,000 122,967 122,967 282,401 CHF 283,768 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.