market maker quality

ISIN: CH1562909635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.15% 2.36 CHF 2.37 CHF 150,000 150,000 124,347 124,347 285,159 CHF 286,532 CHF 98.59% 98.59%
27/05/2026 1.24% 2.20 CHF 2.21 CHF 150,000 150,000 122,995 122,995 262,175 CHF 263,542 CHF 99.91% 99.91%
26/05/2026 0.93% 2.22 CHF 2.23 CHF 150,000 150,000 126,805 126,805 305,397 CHF 306,783 CHF 96.80% 96.80%
22/05/2026 0.93% 2.80 CHF 2.81 CHF 150,000 150,000 122,994 122,994 361,293 CHF 362,660 CHF 99.92% 99.92%
21/05/2026 1.00% 2.87 CHF 2.88 CHF 150,000 150,000 122,933 122,933 330,941 CHF 332,308 CHF 99.70% 99.70%
20/05/2026 1.01% 2.71 CHF 2.72 CHF 150,000 150,000 122,994 122,994 338,472 CHF 339,839 CHF 99.85% 99.85%
19/05/2026 0.97% 2.60 CHF 2.61 CHF 150,000 150,000 122,980 122,980 331,709 CHF 333,076 CHF 99.84% 99.84%
18/05/2026 1.04% 2.89 CHF 2.90 CHF 150,000 150,000 123,690 123,690 343,379 CHF 344,749 CHF 99.12% 99.12%
15/05/2026 1.22% 2.49 CHF 2.50 CHF 150,000 150,000 122,981 122,981 293,000 CHF 294,367 CHF 99.86% 99.86%
13/05/2026 1.62% 1.96 CHF 1.97 CHF 150,000 150,000 122,942 122,942 247,289 CHF 248,656 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.