market maker quality

ISIN: CH1562909643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.27% 2.14 CHF 2.15 CHF 150,000 150,000 124,361 124,361 257,615 CHF 258,989 CHF 98.56% 98.56%
27/05/2026 1.38% 1.98 CHF 1.99 CHF 150,000 150,000 123,000 123,000 235,004 CHF 236,371 CHF 99.86% 99.86%
26/05/2026 1.02% 2.00 CHF 2.01 CHF 150,000 150,000 126,833 126,833 277,499 CHF 278,884 CHF 96.80% 96.80%
22/05/2026 1.01% 2.58 CHF 2.59 CHF 150,000 150,000 122,986 122,986 334,071 CHF 335,438 CHF 99.89% 99.89%
21/05/2026 1.08% 2.65 CHF 2.66 CHF 150,000 150,000 122,909 122,909 303,647 CHF 305,013 CHF 99.69% 99.69%
20/05/2026 1.10% 2.49 CHF 2.50 CHF 150,000 150,000 122,992 122,992 311,143 CHF 312,510 CHF 99.92% 99.92%
19/05/2026 1.05% 2.37 CHF 2.38 CHF 150,000 150,000 122,989 122,989 304,449 CHF 305,816 CHF 99.85% 99.85%
18/05/2026 1.14% 2.67 CHF 2.68 CHF 150,000 150,000 123,704 123,704 316,077 CHF 317,448 CHF 99.05% 99.05%
15/05/2026 1.36% 2.27 CHF 2.28 CHF 150,000 150,000 123,009 123,009 265,843 CHF 267,210 CHF 99.88% 99.88%
13/05/2026 1.86% 1.74 CHF 1.75 CHF 150,000 150,000 122,989 122,989 220,300 CHF 221,667 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.