market maker quality

ISIN: CH1562909676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.05% 2.58 CHF 2.59 CHF 150,000 150,000 124,356 124,356 312,706 CHF 314,080 CHF 98.67% 98.67%
27/05/2026 1.13% 2.42 CHF 2.43 CHF 150,000 150,000 122,981 122,981 289,286 CHF 290,653 CHF 99.86% 99.86%
26/05/2026 0.86% 2.44 CHF 2.45 CHF 150,000 150,000 126,819 126,819 333,416 CHF 334,802 CHF 96.80% 96.80%
22/05/2026 0.86% 3.02 CHF 3.03 CHF 150,000 150,000 123,009 123,009 388,558 CHF 389,925 CHF 99.97% 99.97%
21/05/2026 0.92% 3.09 CHF 3.10 CHF 150,000 150,000 122,915 122,915 358,143 CHF 359,510 CHF 99.69% 99.69%
20/05/2026 0.93% 2.94 CHF 2.95 CHF 150,000 150,000 122,903 122,903 365,564 CHF 366,930 CHF 99.56% 99.56%
19/05/2026 0.90% 2.82 CHF 2.83 CHF 150,000 150,000 122,996 122,996 358,993 CHF 360,360 CHF 99.92% 99.92%
18/05/2026 0.96% 3.11 CHF 3.12 CHF 150,000 150,000 123,703 123,703 370,759 CHF 372,130 CHF 99.14% 99.14%
15/05/2026 1.11% 2.71 CHF 2.72 CHF 150,000 150,000 123,007 123,007 320,278 CHF 321,645 CHF 99.86% 99.86%
13/05/2026 1.43% 2.18 CHF 2.19 CHF 150,000 150,000 122,933 122,933 274,347 CHF 275,713 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.