market maker quality

ISIN: CH1562909684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.76% 1.04 CHF 1.05 CHF 150,000 150,000 124,344 124,344 119,922 CHF 121,296 CHF 98.49% 98.49%
27/05/2026 3.17% 0.87 CHF 0.88 CHF 150,000 150,000 122,983 122,983 99,165 CHF 100,532 CHF 99.87% 99.87%
26/05/2026 1.89% 0.89 CHF 0.90 CHF 150,000 150,000 126,830 126,830 137,606 CHF 138,992 CHF 96.81% 96.81%
22/05/2026 1.71% 1.47 CHF 1.48 CHF 150,000 150,000 122,988 122,988 198,151 CHF 199,517 CHF 99.98% 99.98%
21/05/2026 1.94% 1.54 CHF 1.55 CHF 150,000 150,000 122,928 122,928 167,436 CHF 168,802 CHF 99.72% 99.72%
20/05/2026 1.99% 1.38 CHF 1.39 CHF 150,000 150,000 122,953 122,953 174,430 CHF 175,797 CHF 99.74% 99.74%
19/05/2026 1.84% 1.26 CHF 1.27 CHF 150,000 150,000 122,978 122,978 168,110 CHF 169,477 CHF 99.86% 99.86%
18/05/2026 2.18% 1.56 CHF 1.57 CHF 150,000 150,000 123,696 123,696 179,375 CHF 180,745 CHF 99.03% 99.03%
15/05/2026 3.05% 1.16 CHF 1.17 CHF 150,000 150,000 122,975 122,975 129,729 CHF 131,095 CHF 99.90% 99.90%
13/05/2026 7.30% 0.64 CHF 0.65 CHF 150,000 150,000 123,357 123,357 85,094 CHF 86,497 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.