market maker quality

ISIN: CH1562911300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.48% 4.82 CHF 4.83 CHF 36,000 36,000 15,845 15,845 77,367 CHF 77,654 CHF 99.63% 99.63%
13/07/2026 0.46% 4.94 CHF 4.95 CHF 35,000 35,000 15,741 15,741 79,404 CHF 79,689 CHF 99.87% 99.87%
10/07/2026 0.45% 5.83 CHF 5.84 CHF 34,000 34,000 15,275 15,275 83,385 CHF 83,664 CHF 99.61% 99.61%
09/07/2026 1.69% 5.97 CHF 5.98 CHF 33,000 33,000 15,495 15,495 82,943 CHF 83,851 CHF 100.00% 100.00%
08/07/2026 2.35% 3.80 CHF 3.81 CHF 39,000 39,000 17,558 17,558 63,698 CHF 64,618 CHF 99.57% 99.57%
07/07/2026 1.95% 3.41 CHF 3.42 CHF 40,000 40,000 17,844 17,844 65,040 CHF 65,973 CHF 99.20% 99.20%
06/07/2026 1.55% 5.18 CHF 5.19 CHF 35,000 35,000 15,959 15,514 85,654 CHF 84,119 CHF 95.78% 96.40%
03/07/2026 1.79% 5.78 CHF 5.86 CHF 1,400 1,400 10,931 10,931 61,918 CHF 62,991 CHF 99.66% 99.66%
02/07/2026 0.79% 5.18 CHF 5.19 CHF 35,000 35,000 13,136 13,136 85,133 CHF 85,596 CHF 94.27% 94.27%
30/06/2026 0.68% 8.45 CHF 8.46 CHF 29,000 29,000 13,428 13,428 106,241 CHF 106,744 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.