| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4.24% | 0.25 CHF | 0.26 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 69,328 CHF | 72,328 CHF | 99.92% | 99.92% |
| 07/10/2026 | 4.66% | 0.20 CHF | 0.21 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 62,940 CHF | 65,940 CHF | 100.00% | 100.00% |
| 06/10/2026 | 5.29% | 0.18 CHF | 0.19 CHF | 300,000 | 300,000 | 298,729 | 298,729 | 55,402 CHF | 58,402 CHF | 99.61% | 99.61% |
| 05/10/2026 | 4.71% | 0.22 CHF | 0.23 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 62,188 CHF | 65,188 CHF | 100.00% | 100.00% |
| 02/10/2026 | 4.90% | 0.20 CHF | 0.21 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 59,785 CHF | 62,785 CHF | 99.99% | 99.99% |
| 30/09/2026 | 4.58% | 0.22 CHF | 0.23 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 63,996 CHF | 66,996 CHF | 100.00% | 100.00% |
| 29/09/2026 | 4.60% | 0.22 CHF | 0.23 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 63,748 CHF | 66,748 CHF | 100.00% | 100.00% |
| 28/09/2026 | 4.30% | 0.23 CHF | 0.24 CHF | 300,000 | 300,000 | 299,686 | 299,686 | 68,435 CHF | 71,435 CHF | 100.00% | 100.00% |
| 25/09/2026 | 4.86% | 0.21 CHF | 0.22 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 60,260 CHF | 63,260 CHF | 100.00% | 100.00% |
| 24/09/2026 | 4.42% | 0.24 CHF | 0.25 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 66,380 CHF | 69,380 CHF | 100.00% | 100.00% |